Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $3.79 358,889 1:1 $3.82 $3.82 $3.73
November 28, 2023 $3.81 232,266 1:1 $3.78 $3.82 $3.75
November 29, 2023 $3.75 112,193 1:1 $3.82 $3.82 $3.70
November 30, 2023 $3.76 134,877 1:1 $3.75 $3.76 $3.69
December 1, 2023 $3.79 62,272 1:1 $3.73 $3.80 $3.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.