Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $1.45 17,325 1:1 $1.46 $1.47 $1.45
July 16, 2024 $1.51 39,736 1:1 $1.48 $1.52 $1.47
July 17, 2024 $1.55 20,069 1:1 $1.51 $1.55 $1.51
July 18, 2024 $1.53 11,767 1:1 $1.61 $1.61 $1.53
July 19, 2024 $1.66 89,541 1:1 $1.56 $1.73 $1.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.