Historical Price Lookup

Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $3.87 13,559 1:1 $3.83 $3.90 $3.82
May 14, 2019 $3.89 6,931 1:1 $3.89 $3.93 $3.89
May 15, 2019 $3.90 12,047 1:1 $3.94 $4.02 $3.89
May 16, 2019 $3.92 17,487 1:1 $3.97 $3.97 $3.87
May 17, 2019 $3.93 19,835 1:1 $3.89 $3.98 $3.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.