Historical Price Lookup

Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $2.99 80,936 1:1 $3.09 $3.12 $2.96
September 10, 2019 $3.00 102,480 1:1 $2.93 $3.02 $2.93
September 11, 2019 $3.06 92,057 1:1 $2.98 $3.06 $2.97
September 12, 2019 $3.00 56,792 1:1 $3.04 $3.07 $2.95
September 13, 2019 $3.00 60,687 1:1 $2.99 $3.06 $2.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.