Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.64 3,093 1:1 $3.80 $3.80 $3.64
April 9, 2019 $3.66 1,608 1:1 $3.67 $3.70 $3.63
April 10, 2019 $3.98 39,136 1:1 $3.66 $4.03 $3.66
April 11, 2019 $3.94 7,638 1:1 $3.94 $3.99 $3.89
April 12, 2019 $3.88 1,113 1:1 $3.96 $3.96 $3.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.