Historical Price Lookup

Symbol
ICLK (Common Stock)
Lookup Date
Results
Date RequestedOctober 19, 2018
Closing Price$3.45
Volume476,396
Split Adjustment Factor1:1
Open$3.45
Day's High$3.83
Day's Low$3.36
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.